Share Price Monthly

  • Company Name :
ICE Make Refrigeration Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • ICEMAKE
  • P/E(TTM):
  • 53.06
  • ISIN Demat:
  • INE520Y01019
  • Div & Yield%:
  • 0.26
  • EPS(TTM):
  • 14.72
  • Book Value(₹):
  • 81.37
  • Market Cap(₹Cr.):
  • 1,232.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 318.00 253.50 269.60 67.18 46.04 52.72 425.42
Oct 2022 314.90 234.00 285.00 68.03 44.08 55.73 449.72
Sep 2022 254.85 201.05 249.05 49.83 36.98 48.70 392.99
Aug 2022 220.80 128.00 203.60 46.82 24.07 39.81 321.28
Jul 2022 137.00 116.25 126.80 28.67 21.70 24.79 200.09
Jun 2022 146.00 103.00 120.40 30.18 19.61 23.54 189.99
May 2022 127.15 84.55 127.15 24.79 15.09 24.79 200.07
Apr 2022 131.00 94.00 115.30 27.51 17.40 22.43 181.04
Mar 2022 116.80 70.00 97.10 24.49 12.94 18.89 152.46
Feb 2022 87.00 66.10 71.55 31.97 22.40 25.02 112.34