Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 146.00 103.00 120.40 30.18 19.61 23.54 189.99
May 2022 127.15 84.55 127.15 24.79 15.09 24.79 200.07
Apr 2022 131.00 94.00 115.30 27.51 17.40 22.43 181.04
Mar 2022 116.80 70.00 97.10 24.49 12.94 18.89 152.46
Feb 2022 87.00 66.10 71.55 31.97 22.40 25.02 112.34
Jan 2022 90.75 67.85 73.45 35.25 22.66 25.68 115.33
Dec 2021 86.90 58.80 72.00 35.54 20.39 25.18 113.05
Nov 2021 72.00 57.30 59.25 27.14 18.56 20.72 93.03
Oct 2021 75.50 62.70 64.85 26.96 20.07 22.68 101.82
Sep 2021 81.40 70.55 74.25 29.69 23.83 25.96 116.58