Share Price Monthly

  • Company Name :
Orient Electric Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 541301
  • NSE Symbol:
  • ORIENTELEC
  • P/E(TTM):
  • 77.41
  • ISIN Demat:
  • INE142Z01019
  • Div & Yield%:
  • 0.64
  • EPS(TTM):
  • 3.03
  • Book Value(₹):
  • 30.50
  • Market Cap(₹Cr.):
  • 5,004.50
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 364.50 321.70 331.90 66.56 56.14 58.72 7,042.44
Aug 2021 336.65 311.40 330.75 60.98 53.18 58.51 7,018.04
Jul 2021 368.00 302.80 322.70 69.35 48.54 57.09 6,847.23
Jun 2021 334.90 297.60 313.60 60.99 51.85 55.48 6,654.14
May 2021 311.00 263.35 304.10 56.66 45.71 53.80 6,452.56
Apr 2021 319.85 266.60 269.35 57.04 46.68 47.65 5,715.22
Mar 2021 344.90 269.00 311.05 64.88 47.12 55.03 6,600.03
Feb 2021 295.95 258.50 270.40 83.37 66.36 72.81 5,737.50
Jan 2021 264.60 224.05 253.45 77.41 58.31 68.25 5,377.84