Share Price Monthly

  • Company Name :
Orient Electric Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 541301
  • NSE Symbol:
  • ORIENTELEC
  • P/E(TTM):
  • 77.41
  • ISIN Demat:
  • INE142Z01019
  • Div & Yield%:
  • 0.64
  • EPS(TTM):
  • 3.03
  • Book Value(₹):
  • 30.50
  • Market Cap(₹Cr.):
  • 5,004.50
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 301.00 258.35 259.85 54.83 43.00 43.67 5,527.50
Jun 2022 284.55 245.05 270.40 48.48 39.54 45.33 5,737.50
May 2022 330.00 263.05 278.90 58.13 42.81 46.76 5,917.85
Apr 2022 356.95 317.15 329.05 61.93 52.31 55.17 6,981.96
Mar 2022 339.95 289.65 321.65 59.17 45.38 53.93 6,824.95
Feb 2022 349.55 314.80 328.75 62.73 53.74 58.16 6,975.60
Jan 2022 382.00 323.90 331.90 69.04 54.69 58.72 7,042.44
Dec 2021 404.70 353.25 375.90 77.07 60.78 66.50 7,976.05
Nov 2021 408.20 333.10 392.30 75.14 55.96 69.40 8,324.04
Oct 2021 352.85 312.00 346.00 64.86 51.01 61.21 7,341.62