| Orient Electric Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 217.00 | 201.00 | 214.70 | 55.44 | 50.83 | 54.80 | 4,580.97 |
| Jul 2025.0 | 229.70 | 212.00 | 214.90 | 59.43 | 53.56 | 54.85 | 4,585.23 |
| Jun 2025.0 | 235.00 | 212.20 | 223.95 | 62.11 | 52.02 | 57.16 | 4,778.33 |
| May 2025.0 | 254.85 | 222.10 | 227.00 | 70.26 | 53.44 | 57.94 | 4,843.41 |
| Apr 2025.0 | 248.15 | 191.00 | 232.30 | 63.93 | 47.14 | 59.30 | 4,956.49 |
| Mar 2025.0 | 229.65 | 190.05 | 209.20 | 61.85 | 45.22 | 53.40 | 4,463.61 |
| Feb 2025.0 | 245.25 | 195.00 | 196.90 | 84.32 | 65.39 | 66.67 | 4,201.17 |
| Jan 2025.0 | 246.95 | 212.50 | 219.60 | 87.26 | 68.77 | 74.36 | 4,685.52 |
| Dec 2024.0 | 261.30 | 228.15 | 232.75 | 91.75 | 76.92 | 78.81 | 4,966.09 |
| Nov 2024.0 | 251.70 | 221.55 | 234.55 | 86.36 | 73.43 | 79.42 | 5,004.50 |