Share Price Monthly

  • Company Name :
SecUR Credentials Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543625
  • NSE Symbol:
  • SECURCRED
  • P/E(TTM):
  • 1.39
  • ISIN Demat:
  • INE195Y01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.17
  • Book Value(₹):
  • 12.02
  • Market Cap(₹Cr.):
  • 6.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 20.45 17.31 19.20 58.24 41.74 48.67 78.84
Sep 2022 16.25 12.29 13.28 44.22 26.39 33.65 54.51
Aug 2022 17.38 14.40 15.90 44.88 33.06 40.30 65.29
Jul 2022 17.71 14.14 16.08 45.31 34.35 40.75 66.01
Jun 2022 16.54 13.06 15.88 43.33 29.96 40.24 65.19
May 2022 15.91 11.43 13.13 40.33 30.39 33.27 53.89
Apr 2022 17.26 13.58 15.91 45.50 31.73 40.33 65.33
Mar 2022 14.20 6.07 14.20 35.98 14.08 35.98 58.29
Feb 2022 6.88 4.76 6.32 0.00 0.00 0.00 25.96
Jan 2022 8.08 5.80 6.56 0.00 0.00 0.00 26.94