Share Price Monthly

  • Company Name :
SecUR Credentials Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543625
  • NSE Symbol:
  • SECURCRED
  • P/E(TTM):
  • 1.39
  • ISIN Demat:
  • INE195Y01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.17
  • Book Value(₹):
  • 12.02
  • Market Cap(₹Cr.):
  • 6.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 15.00 11.05 11.14 8.46 5.78 5.87 45.74
May 2024 18.85 15.20 15.43 10.04 7.89 8.13 63.36
Apr 2024 23.33 16.81 18.30 12.58 8.31 9.65 75.14
Mar 2024 20.90 16.00 16.80 12.84 8.14 8.86 68.99
Feb 2024 23.37 18.25 19.47 13.79 9.33 10.26 79.95
Jan 2024 25.43 19.35 20.90 14.17 10.16 11.02 85.82
Dec 2023 24.25 18.52 19.68 14.40 9.57 10.37 80.81
Nov 2023 23.00 17.75 19.33 14.01 9.26 10.19 79.37
Oct 2023 22.20 15.96 18.00 12.72 8.17 9.49 73.91
Sep 2023 21.09 15.84 17.32 12.44 8.26 9.13 71.12