Share Price Monthly

  • Company Name :
SecUR Credentials Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 543625
  • NSE Symbol:
  • SECURCRED
  • P/E(TTM):
  • 1.39
  • ISIN Demat:
  • INE195Y01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.17
  • Book Value(₹):
  • 12.02
  • Market Cap(₹Cr.):
  • 6.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 20.50 16.20 17.89 11.35 7.91 9.43 73.46
Jul 2023 23.50 19.00 20.17 13.20 9.58 10.63 82.82
Jun 2023 25.80 22.35 23.20 14.98 10.76 12.23 95.27
May 2023 28.15 23.00 24.32 15.04 11.13 12.82 99.86
Apr 2023 27.70 21.95 27.37 15.57 10.69 14.43 112.39
Mar 2023 33.80 21.25 22.28 19.67 10.68 11.74 91.49
Feb 2023 31.30 22.65 26.85 82.09 56.05 68.06 110.25
Jan 2023 36.40 21.30 25.20 86.50 52.63 63.88 103.48
Dec 2022 34.39 26.25 29.33 96.38 65.60 74.33 120.42
Nov 2022 28.50 19.06 28.30 72.75 44.42 71.73 116.21