Share Price Monthly

  • Company Name :
H.G. Infra Engineering Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 541019
  • NSE Symbol:
  • HGINFRA
  • P/E(TTM):
  • 15.82
  • ISIN Demat:
  • INE926X01010
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 80.51
  • Book Value(₹):
  • 389.50
  • Market Cap(₹Cr.):
  • 8,301.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 679.15 550.20 647.50 21.58 16.06 19.93 4,219.83
Aug 2021 628.70 490.40 560.05 20.60 14.01 17.24 3,649.91
Jul 2021 550.00 397.20 528.50 18.75 11.84 16.26 3,444.29
Jun 2021 434.90 357.90 405.70 13.72 10.91 12.49 2,643.99
May 2021 406.85 274.30 392.85 13.03 8.29 12.09 2,560.25
Apr 2021 303.45 252.60 276.90 9.58 7.69 8.52 1,804.59
Mar 2021 314.10 256.05 297.45 10.29 7.42 9.15 1,938.51
Feb 2021 330.45 220.30 285.40 13.33 8.17 11.20 1,859.98
Jan 2021 251.50 212.00 218.95 10.36 8.14 8.59 1,426.92