Share Price Monthly

  • Company Name :
H.G. Infra Engineering Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 541019
  • NSE Symbol:
  • HGINFRA
  • P/E(TTM):
  • 15.82
  • ISIN Demat:
  • INE926X01010
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 80.51
  • Book Value(₹):
  • 389.50
  • Market Cap(₹Cr.):
  • 8,301.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 975.45 854.80 909.65 14.31 11.12 12.66 5,928.29
Feb 2024 991.85 859.60 879.40 16.00 12.77 13.61 5,731.15
Jan 2024 949.95 842.45 933.50 15.43 12.97 14.45 6,083.72
Dec 2023 887.45 806.00 848.60 14.45 12.38 13.13 5,530.42
Nov 2023 940.00 832.55 849.45 15.17 12.57 13.15 5,535.96
Oct 2023 978.90 860.85 893.75 15.77 12.64 13.83 5,824.67
Sep 2023 1,016.75 917.25 942.20 16.43 14.12 14.58 6,140.42
Aug 2023 995.00 902.95 931.30 16.53 13.76 14.41 6,069.39
Jul 2023 970.00 850.25 949.30 15.34 12.93 14.69 6,186.69
Jun 2023 969.95 824.95 854.85 15.39 12.24 13.23 5,571.15