Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 111.00 87.65 96.20 9.60 7.11 7.91 151.52
May 2022 128.90 95.00 103.75 11.24 7.56 8.53 163.42
Apr 2022 122.00 102.10 106.00 10.64 8.04 8.72 166.96
Mar 2022 122.00 101.00 102.85 10.83 8.20 8.46 162.00
Feb 2022 130.00 93.05 104.95 16.82 11.51 13.34 165.31
Jan 2022 132.50 92.70 112.10 18.83 11.52 14.25 176.57
Dec 2021 97.00 86.40 93.20 12.63 10.90 11.85 146.80
Nov 2021 97.90 86.50 88.05 12.83 10.80 11.19 138.69
Oct 2021 103.50 83.50 92.25 14.02 10.50 11.73 145.30
Sep 2021 98.05 84.15 85.25 12.98 10.56 10.84 134.28