Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 21.77 21.44 21.77 14.22 14.00 14.22 36.96
Aug 2021 21.37 17.61 21.37 13.96 11.50 13.96 36.29
Jul 2021 17.81 16.66 17.48 11.63 10.62 11.42 29.68
Jun 2021 17.22 15.83 17.22 11.24 10.34 11.24 29.23
May 2021 17.38 16.49 16.66 11.78 10.56 10.88 28.28
Apr 2021 18.17 15.83 16.72 11.87 9.94 10.92 28.39
Mar 2021 16.69 6.53 16.66 7.10 3.33 10.88 28.28
Feb 2021 10.62 6.71 7.11 7.39 3.73 4.95 12.07
Jan 2021 9.17 8.74 9.04 6.47 6.08 6.29 15.34