Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 85.78 58.97 59.47 52.27 34.36 34.94 100.97
Apr 2023 88.95 76.48 80.24 54.73 43.18 47.14 136.25
Mar 2023 94.19 71.98 78.07 59.46 39.24 45.87 132.55
Feb 2023 101.75 80.70 81.45 93.31 71.45 72.79 136.84
Jan 2023 103.89 94.00 95.93 96.17 83.19 86.64 162.88
Dec 2022 118.19 91.77 100.72 106.92 75.04 90.97 171.02
Nov 2022 136.94 101.22 106.32 132.07 86.87 96.02 180.52
Oct 2022 104.29 83.64 104.29 99.87 89.72 94.19 177.07
Sep 2022 114.08 61.41 92.68 112.25 50.23 83.70 157.36
Aug 2022 77.84 33.84 73.25 75.79 30.18 66.16 124.38