Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 41.09 27.94 37.63 37.29 23.90 33.99 63.90
Jun 2022 48.15 27.84 33.01 51.87 23.95 29.82 56.06
May 2022 40.47 28.79 31.20 40.29 25.42 28.18 52.98
Apr 2022 45.25 33.31 39.68 44.86 28.86 35.83 67.37
Mar 2022 42.81 31.89 35.95 41.31 26.20 32.47 61.04
Feb 2022 40.07 33.05 33.81 27.06 21.10 22.08 57.40
Jan 2022 48.65 37.66 40.04 32.77 23.74 26.15 67.98
Dec 2021 47.56 29.45 42.97 33.08 18.65 28.06 72.97
Nov 2021 52.54 32.29 33.28 37.88 20.46 21.73 56.50
Oct 2021 32.39 22.82 32.39 21.15 14.90 21.15 54.99