Share Price Monthly

  • Company Name :
Prime Fresh Ltd Industry : (Trading)
  • BSE Code:
  • 540404
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.05
  • ISIN Demat:
  • INE442V01012
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 6.49
  • Book Value(₹):
  • 51.07
  • Market Cap(₹Cr.):
  • 230.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 78.40 57.60 77.40 40.67 26.98 40.16 91.55
Jan 2022 65.90 48.40 60.00 34.93 21.55 31.13 70.97
Dec 2021 62.00 41.00 58.40 32.17 21.27 30.30 69.08
Nov 2021 49.10 37.15 49.10 25.47 15.41 25.47 58.08
Oct 2021 60.80 55.10 55.10 31.54 28.59 28.59 65.18
Sep 2021 66.10 48.25 63.90 35.45 20.47 33.15 75.59
Aug 2021 68.00 51.40 55.80 35.28 21.27 28.95 66.00
Jul 2021 66.00 50.85 52.10 36.45 21.64 27.03 61.63
Jun 2021 72.00 47.40 61.00 37.35 21.19 31.65 72.16
May 2021 75.00 61.00 71.55 40.79 28.96 37.12 84.63