Share Price Monthly

  • Company Name :
Prime Fresh Ltd Industry : (Trading)
  • BSE Code:
  • 540404
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.76
  • ISIN Demat:
  • INE442V01012
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 4.98
  • Book Value(₹):
  • 45.10
  • Market Cap(₹Cr.):
  • 236.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 66.10 48.25 63.90 35.45 20.47 33.15 75.59
Aug 2021 68.00 51.40 55.80 35.28 21.27 28.95 66.00
Jul 2021 66.00 50.85 52.10 36.45 21.64 27.03 61.63
Jun 2021 72.00 47.40 61.00 37.35 21.19 31.65 72.16
May 2021 75.00 61.00 71.55 40.79 28.96 37.12 84.63
Apr 2021 59.00 41.00 55.55 34.42 17.44 28.82 65.71
Mar 2021 51.67 34.83 50.00 27.70 15.48 25.94 59.14
Feb 2021 47.83 38.33 41.33 34.71 26.70 30.00 48.89
Jan 2021 53.03 36.00 47.17 47.47 22.13 34.23 55.79