Share Price Monthly

  • Company Name :
Prime Fresh Ltd Industry : (Trading)
  • BSE Code:
  • 540404
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.76
  • ISIN Demat:
  • INE442V01012
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 4.98
  • Book Value(₹):
  • 45.10
  • Market Cap(₹Cr.):
  • 236.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 259.90 185.10 227.00 76.68 40.61 57.54 284.27
Apr 2023 228.80 198.00 215.00 66.02 47.92 54.50 269.24
Mar 2023 253.00 191.00 209.90 70.86 44.78 53.21 262.86
Feb 2023 240.00 205.55 225.00 100.50 80.05 88.33 281.77
Jan 2023 239.40 202.25 218.70 95.74 72.61 85.85 273.88
Dec 2022 272.90 201.00 234.00 111.59 71.44 91.86 293.04
Nov 2022 289.80 227.00 270.75 118.17 87.10 106.29 339.06
Oct 2022 278.80 190.00 240.40 133.69 72.94 94.37 301.05
Sep 2022 199.00 111.00 199.00 78.12 41.38 78.12 249.21
Aug 2022 122.00 75.05 119.70 50.75 25.64 45.81 146.14