Share Price Monthly

  • Company Name :
Prime Fresh Ltd Industry : (Trading)
  • BSE Code:
  • 540404
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.05
  • ISIN Demat:
  • INE442V01012
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 6.49
  • Book Value(₹):
  • 51.07
  • Market Cap(₹Cr.):
  • 230.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 221.10 185.00 203.50 48.28 33.80 40.90 277.69
Jul 2024 218.00 167.00 201.00 47.77 32.03 40.39 274.28
Jun 2024 218.70 180.00 207.00 44.50 34.45 41.60 282.47
May 2024 250.00 185.00 193.00 56.66 35.31 38.79 263.36
Apr 2024 277.00 231.80 237.50 55.67 45.47 47.73 324.09
Mar 2024 297.00 238.00 244.40 60.30 46.58 49.12 333.50
Feb 2024 327.80 260.00 283.00 94.42 71.11 78.17 386.18
Jan 2024 315.00 265.40 271.20 91.39 71.74 74.91 370.07
Dec 2023 345.00 280.00 297.00 100.25 74.59 82.04 405.28
Nov 2023 332.00 250.00 302.55 88.16 63.38 76.70 378.88