Share Price Monthly

  • Company Name :
Prime Fresh Ltd Industry : (Trading)
  • BSE Code:
  • 540404
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 26.05
  • ISIN Demat:
  • INE442V01012
  • Div & Yield%:
  • 0.30
  • EPS(TTM):
  • 6.49
  • Book Value(₹):
  • 51.07
  • Market Cap(₹Cr.):
  • 230.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 272.90 201.00 234.00 111.59 71.44 91.86 293.04
Nov 2022 289.80 227.00 270.75 118.17 87.10 106.29 339.06
Oct 2022 278.80 190.00 240.40 133.69 72.94 94.37 301.05
Sep 2022 199.00 111.00 199.00 78.12 41.38 78.12 249.21
Aug 2022 122.00 75.05 119.70 50.75 25.64 45.81 146.14
Jul 2022 84.00 78.00 82.00 32.20 26.86 30.79 98.23
Jun 2022 82.10 72.00 81.00 30.48 24.07 30.04 95.81
May 2022 106.00 79.00 80.00 43.29 29.15 29.66 94.63
Apr 2022 87.95 75.25 85.20 33.67 27.81 31.59 100.78
Mar 2022 88.00 61.60 77.00 35.26 17.81 28.55 91.08