Share Price Monthly

  • Company Name :
Prime Fresh Ltd Industry : (Trading)
  • BSE Code:
  • 540404
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.76
  • ISIN Demat:
  • INE442V01012
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 4.98
  • Book Value(₹):
  • 45.10
  • Market Cap(₹Cr.):
  • 236.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 84.00 78.00 82.00 32.20 26.86 30.79 98.23
Jun 2022 82.10 72.00 81.00 30.48 24.07 30.04 95.81
May 2022 106.00 79.00 80.00 43.29 29.15 29.66 94.63
Apr 2022 87.95 75.25 85.20 33.67 27.81 31.59 100.78
Mar 2022 88.00 61.60 77.00 35.26 17.81 28.55 91.08
Feb 2022 78.40 57.60 77.40 40.67 26.98 40.16 91.55
Jan 2022 65.90 48.40 60.00 34.93 21.55 31.13 70.97
Dec 2021 62.00 41.00 58.40 32.17 21.27 30.30 69.08
Nov 2021 49.10 37.15 49.10 25.47 15.41 25.47 58.08
Oct 2021 60.80 55.10 55.10 31.54 28.59 28.59 65.18