| Accord Synergy Ltd | Industry : Telecomm-Service | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 18.05 | 14.95 | 18.05 | 6.53 | 5.41 | 6.53 | 6.27 |
| Nov 2021 | 18.25 | 18.25 | 18.25 | 6.60 | 6.60 | 6.60 | 6.34 |
| Oct 2021 | 24.05 | 19.20 | 19.20 | 9.40 | 6.94 | 6.94 | 6.67 |
| Sep 2021 | 21.90 | 18.10 | 21.90 | 7.92 | 6.55 | 7.92 | 7.60 |
| Aug 2021 | 22.25 | 21.00 | 21.00 | 8.05 | 7.60 | 7.60 | 7.29 |
| Jul 2021 | 23.40 | 18.80 | 23.40 | 8.46 | 6.80 | 8.46 | 8.12 |
| Jun 2021 | 17.95 | 14.45 | 17.95 | 6.49 | 5.05 | 6.49 | 6.23 |
| May 2021 | 17.20 | 14.80 | 16.00 | 6.22 | 5.35 | 5.79 | 5.56 |
| Apr 2021 | 17.25 | 17.10 | 17.25 | 6.24 | 6.18 | 6.24 | 5.99 |
| Mar 2021 | 21.85 | 17.95 | 18.00 | 7.90 | 6.47 | 6.51 | 6.25 |