Share Price Monthly

  • Company Name :
Accord Synergy Ltd Industry : Telecomm-Service
  • BSE Code:
  • -
  • NSE Symbol:
  • ACCORD
  • P/E(TTM):
  • 26.46
  • ISIN Demat:
  • INE113X01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.13
  • Book Value(₹):
  • 42.66
  • Market Cap(₹Cr.):
  • 10.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 23.25 21.10 22.10 28.83 26.16 27.40 7.67
May 2025 23.30 19.20 23.30 28.89 22.63 28.89 8.09
Apr 2025 19.25 18.30 19.25 23.87 22.69 23.87 6.68
Mar 2025 22.50 17.50 17.50 27.90 21.70 21.70 6.08
Feb 2025 25.50 23.05 23.05 31.62 28.58 28.58 8.00
Jan 2025 28.00 23.70 24.30 37.39 29.39 30.13 8.44
Dec 2024 32.75 27.55 27.65 43.39 34.04 34.29 9.60
Nov 2024 34.80 28.00 32.25 43.15 32.41 39.99 11.20
Sep 2024 37.00 26.50 33.40 45.88 32.86 41.42 11.60
Aug 2024 30.00 23.75 26.50 37.20 29.39 32.86 9.20