Share Price Monthly

  • Company Name :
Accord Synergy Ltd Industry : Telecomm-Service
  • BSE Code:
  • -
  • NSE Symbol:
  • ACCORD
  • P/E(TTM):
  • 26.46
  • ISIN Demat:
  • INE113X01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.13
  • Book Value(₹):
  • 42.66
  • Market Cap(₹Cr.):
  • 10.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 29.00 26.60 26.60 104.47 92.36 92.36 9.24
Aug 2023 31.00 29.40 29.40 107.63 102.08 102.08 10.21
Jul 2023 33.50 30.00 30.50 123.70 104.16 105.90 10.59
Jun 2023 34.35 32.00 32.00 128.02 111.10 111.10 11.11
May 2023 32.80 25.95 32.80 113.88 90.10 113.88 11.39
Apr 2023 24.75 22.45 24.75 85.93 77.77 85.93 8.59
Mar 2023 25.00 21.50 21.50 86.80 74.65 74.65 7.46
Jan 2023 33.40 26.00 26.00 0.00 0.00 0.00 9.03
Dec 2022 32.00 30.40 31.90 0.00 0.00 0.00 11.08
Nov 2022 33.50 30.00 33.50 0.00 0.00 0.00 11.63