Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2022 35.95 28.70 28.70 0.00 0.00 0.00 9.96
Apr 2022 35.05 22.85 35.05 0.00 0.00 0.00 12.17
Mar 2022 32.00 24.05 24.05 0.00 0.00 0.00 8.35
Feb 2022 37.30 31.60 31.60 13.49 11.43 11.43 10.97
Jan 2022 33.45 18.95 32.70 13.14 6.85 11.83 11.35
Dec 2021 18.05 14.95 18.05 6.53 5.41 6.53 6.27
Nov 2021 18.25 18.25 18.25 6.60 6.60 6.60 6.34
Oct 2021 24.05 19.20 19.20 9.40 6.94 6.94 6.67
Sep 2021 21.90 18.10 21.90 7.92 6.55 7.92 7.60
Aug 2021 22.25 21.00 21.00 8.05 7.60 7.60 7.29