Share Price Monthly

  • Company Name :
Accord Synergy Ltd Industry : Telecomm-Service
  • BSE Code:
  • -
  • NSE Symbol:
  • ACCORD
  • P/E(TTM):
  • 26.46
  • ISIN Demat:
  • INE113X01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.13
  • Book Value(₹):
  • 42.66
  • Market Cap(₹Cr.):
  • 10.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 32.40 29.70 31.00 0.00 0.00 0.00 10.76
Sep 2022 29.75 25.75 28.35 0.00 0.00 0.00 9.84
Aug 2022 29.00 24.70 24.70 0.00 0.00 0.00 8.58
Jul 2022 26.35 20.30 26.35 0.00 0.00 0.00 9.15
Jun 2022 28.70 22.35 22.35 0.00 0.00 0.00 7.76
May 2022 35.95 28.70 28.70 0.00 0.00 0.00 9.96
Apr 2022 35.05 22.85 35.05 0.00 0.00 0.00 12.17
Mar 2022 32.00 24.05 24.05 0.00 0.00 0.00 8.35
Feb 2022 37.30 31.60 31.60 13.49 11.43 11.43 10.97
Jan 2022 33.45 18.95 32.70 13.14 6.85 11.83 11.35