Share Price Monthly

  • Company Name :
Creative Newtech Ltd Industry : E-Commerce/App based Aggregator
  • BSE Code:
  • -
  • NSE Symbol:
  • CREATIVE
  • P/E(TTM):
  • 39.02
  • ISIN Demat:
  • INE985W01018
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 17.02
  • Book Value(₹):
  • 177.15
  • Market Cap(₹Cr.):
  • 997.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 665.60 527.20 559.35 79.23 55.47 62.44 671.22
Jan 2022 743.95 445.00 643.30 87.63 46.78 71.81 771.96
Dec 2021 459.60 364.10 450.05 54.51 37.87 50.24 540.06
Nov 2021 437.00 351.05 366.35 50.27 37.89 40.89 439.62
Oct 2021 367.80 225.00 367.80 41.06 24.19 41.06 441.36
Sep 2021 250.00 205.20 227.05 29.38 22.23 25.35 272.46
Aug 2021 279.45 210.00 242.40 30.63 20.74 27.06 290.88
Jul 2021 241.50 172.30 218.55 28.80 16.90 23.58 253.52
Jun 2021 178.05 84.00 178.05 19.21 9.05 19.21 206.54
May 2021 103.95 83.90 85.55 12.72 9.03 9.23 99.24