Share Price Monthly

  • Company Name :
Creative Newtech Ltd Industry : E-Commerce/App based Aggregator
  • BSE Code:
  • -
  • NSE Symbol:
  • CREATIVE
  • P/E(TTM):
  • 28.62
  • ISIN Demat:
  • INE985W01018
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 24.47
  • Book Value(₹):
  • 153.64
  • Market Cap(₹Cr.):
  • 988.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2021 437.00 351.05 366.35 50.27 37.89 40.89 439.62
Oct 2021 367.80 225.00 367.80 41.06 24.19 41.06 441.36
Sep 2021 250.00 205.20 227.05 29.38 22.23 25.35 272.46
Aug 2021 279.45 210.00 242.40 30.63 20.74 27.06 290.88
Jul 2021 241.50 172.30 218.55 28.80 16.90 23.58 253.52
Jun 2021 178.05 84.00 178.05 19.21 9.05 19.21 206.54
May 2021 103.95 83.90 85.55 12.72 9.03 9.23 99.24
Apr 2021 106.00 94.50 100.20 11.71 9.92 10.81 116.23
Mar 2021 121.80 88.35 103.75 14.82 7.80 11.20 120.35
Feb 2021 124.05 85.35 113.00 17.47 9.25 14.50 131.08