Share Price Monthly

  • Company Name :
Creative Newtech Ltd Industry : E-Commerce/App based Aggregator
  • BSE Code:
  • -
  • NSE Symbol:
  • CREATIVE
  • P/E(TTM):
  • 28.62
  • ISIN Demat:
  • INE985W01018
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 24.47
  • Book Value(₹):
  • 153.64
  • Market Cap(₹Cr.):
  • 988.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2023 552.10 470.05 548.60 33.58 28.30 33.15 691.24
Jun 2023 543.10 389.90 494.25 35.69 23.52 29.87 622.76
May 2023 427.00 358.30 398.80 26.61 21.36 24.10 502.49
Apr 2023 450.00 369.60 377.55 28.25 21.87 22.82 475.71
Mar 2023 474.20 396.10 426.00 31.06 22.82 25.74 536.76
Feb 2023 536.95 411.95 417.55 43.61 29.22 30.45 526.11
Jan 2023 595.00 466.05 522.85 44.85 33.08 38.12 658.79
Dec 2022 648.80 485.90 559.95 48.01 33.83 40.83 705.54
Nov 2022 549.00 443.00 521.05 40.53 28.68 37.99 656.52
Oct 2022 498.50 432.00 457.10 38.92 30.28 33.33 575.95