Share Price Monthly

  • Company Name :
Creative Newtech Ltd Industry : E-Commerce/App based Aggregator
  • BSE Code:
  • -
  • NSE Symbol:
  • CREATIVE
  • P/E(TTM):
  • 36.47
  • ISIN Demat:
  • INE985W01018
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 17.15
  • Book Value(₹):
  • 177.15
  • Market Cap(₹Cr.):
  • 939.22
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 799.90 687.85 755.45 55.46 44.90 50.92 1,061.70
Nov 2023 848.00 547.10 779.60 60.41 36.14 52.55 1,095.64
Oct 2023 589.85 505.80 565.65 40.81 32.91 38.13 794.96
Sep 2023 597.50 502.50 527.70 41.37 33.05 35.57 741.62
Aug 2023 627.00 509.15 589.80 44.26 30.30 39.76 828.90
Jul 2023 552.10 470.05 548.60 33.58 28.30 33.15 691.24
Jun 2023 543.10 389.90 494.25 35.69 23.52 29.87 622.76
May 2023 427.00 358.30 398.80 26.61 21.36 24.10 502.49
Apr 2023 450.00 369.60 377.55 28.25 21.87 22.82 475.71
Mar 2023 474.20 396.10 426.00 31.06 22.82 25.74 536.76