Share Price Monthly

  • Company Name :
Creative Newtech Ltd Industry : E-Commerce/App based Aggregator
  • BSE Code:
  • -
  • NSE Symbol:
  • CREATIVE
  • P/E(TTM):
  • 28.62
  • ISIN Demat:
  • INE985W01018
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 24.47
  • Book Value(₹):
  • 153.64
  • Market Cap(₹Cr.):
  • 988.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2022 534.60 442.10 447.90 41.11 31.83 32.66 564.35
Aug 2022 548.00 450.50 488.40 42.13 31.47 35.61 615.38
Jul 2022 549.90 470.15 482.45 39.68 30.11 33.50 578.94
Jun 2022 567.50 469.90 531.10 41.04 30.45 36.88 637.32
May 2022 665.85 466.05 519.05 50.22 31.97 36.05 622.86
Apr 2022 746.80 596.80 622.50 53.89 40.22 43.23 747.00
Mar 2022 764.00 552.00 723.00 56.06 36.44 50.21 867.60
Feb 2022 665.60 527.20 559.35 79.23 55.47 62.44 671.22
Jan 2022 743.95 445.00 643.30 87.63 46.78 71.81 771.96
Dec 2021 459.60 364.10 450.05 54.51 37.87 50.24 540.06