| Creative Newtech Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 552.10 | 470.05 | 548.60 | 33.58 | 28.30 | 33.15 | 691.24 |
| Jun 2023.0 | 543.10 | 389.90 | 494.25 | 35.69 | 23.52 | 29.87 | 622.76 |
| May 2023.0 | 427.00 | 358.30 | 398.80 | 26.61 | 21.36 | 24.10 | 502.49 |
| Apr 2023.0 | 450.00 | 369.60 | 377.55 | 28.25 | 21.87 | 22.82 | 475.71 |
| Mar 2023.0 | 474.20 | 396.10 | 426.00 | 31.06 | 22.82 | 25.74 | 536.76 |
| Feb 2023.0 | 536.95 | 411.95 | 417.55 | 43.61 | 29.22 | 30.45 | 526.11 |
| Jan 2023.0 | 595.00 | 466.05 | 522.85 | 44.85 | 33.08 | 38.12 | 658.79 |
| Dec 2022.0 | 648.80 | 485.90 | 559.95 | 48.01 | 33.83 | 40.83 | 705.54 |
| Nov 2022.0 | 549.00 | 443.00 | 521.05 | 40.53 | 28.68 | 37.99 | 656.52 |
| Oct 2022.0 | 498.50 | 432.00 | 457.10 | 38.92 | 30.28 | 33.33 | 575.95 |