Share Price Monthly

  • Company Name :
Creative Newtech Ltd Industry : E-Commerce/App based Aggregator
  • BSE Code:
  • -
  • NSE Symbol:
  • CREATIVE
  • P/E(TTM):
  • 36.47
  • ISIN Demat:
  • INE985W01018
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 17.15
  • Book Value(₹):
  • 177.15
  • Market Cap(₹Cr.):
  • 939.22
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 536.95 411.95 417.55 43.61 29.22 30.45 526.11
Jan 2023 595.00 466.05 522.85 44.85 33.08 38.12 658.79
Dec 2022 648.80 485.90 559.95 48.01 33.83 40.83 705.54
Nov 2022 549.00 443.00 521.05 40.53 28.68 37.99 656.52
Oct 2022 498.50 432.00 457.10 38.92 30.28 33.33 575.95
Sep 2022 534.60 442.10 447.90 41.11 31.83 32.66 564.35
Aug 2022 548.00 450.50 488.40 42.13 31.47 35.61 615.38
Jul 2022 549.90 470.15 482.45 39.68 30.11 33.50 578.94
Jun 2022 567.50 469.90 531.10 41.04 30.45 36.88 637.32
May 2022 665.85 466.05 519.05 50.22 31.97 36.05 622.86