Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 567.50 469.90 531.10 41.04 30.45 36.88 637.32
May 2022 665.85 466.05 519.05 50.22 31.97 36.05 622.86
Apr 2022 746.80 596.80 622.50 53.89 40.22 43.23 747.00
Mar 2022 764.00 552.00 723.00 56.06 36.44 50.21 867.60
Feb 2022 665.60 527.20 559.35 79.23 55.47 62.44 671.22
Jan 2022 743.95 445.00 643.30 87.63 46.78 71.81 771.96
Dec 2021 459.60 364.10 450.05 54.51 37.87 50.24 540.06
Nov 2021 437.00 351.05 366.35 50.27 37.89 40.89 439.62
Oct 2021 367.80 225.00 367.80 41.06 24.19 41.06 441.36
Sep 2021 250.00 205.20 227.05 29.38 22.23 25.35 272.46