Share Price Monthly

  • Company Name :
Focus Lighting & Fixtures Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • FOCUS
  • P/E(TTM):
  • 48.20
  • ISIN Demat:
  • INE593W01028
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 2.00
  • Book Value(₹):
  • 17.19
  • Market Cap(₹Cr.):
  • 648.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 21.28 16.84 17.40 156.71 118.33 126.33 440.91
Mar 2022 21.96 17.10 17.41 171.64 121.95 126.41 441.16
Feb 2022 25.99 15.06 20.56 0.00 0.00 0.00 520.98
Jan 2022 17.58 14.50 15.87 0.00 0.00 0.00 402.14
Dec 2021 17.44 14.25 16.98 0.00 0.00 0.00 430.26
Nov 2021 18.17 9.00 15.62 0.00 0.00 0.00 395.80
Oct 2021 13.00 9.60 9.60 0.00 0.00 0.00 243.26
Sep 2021 12.65 10.80 12.65 0.00 0.00 0.00 320.54
Aug 2021 14.38 8.95 12.23 0.00 0.00 0.00 309.90
Jul 2021 10.82 7.25 8.53 0.00 0.00 0.00 216.15