Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 154.66 102.20 154.28 226.34 142.00 225.23 5,049.63
Mar 2023 106.16 82.70 102.27 163.99 118.16 149.30 3,347.33
Feb 2023 103.00 61.44 86.11 0.00 0.00 0.00 2,818.41
Jan 2023 71.08 59.28 63.83 696.39 516.32 598.62 2,089.17
Dec 2022 66.78 52.21 64.09 525.23 355.05 469.81 1,639.63
Nov 2022 64.39 41.86 61.11 497.34 298.86 447.96 1,563.39
Oct 2022 44.69 31.00 43.79 334.33 227.24 321.00 1,120.29
Sep 2022 31.17 25.08 30.94 231.84 170.08 226.80 791.55
Aug 2022 29.56 19.39 28.80 222.41 140.90 211.12 736.80
Jul 2022 24.34 20.43 21.90 190.31 142.97 160.54 560.27