Share Price Monthly

  • Company Name :
Focus Lighting & Fixtures Ltd Industry : Capital Goods - Electrical Equipment
  • BSE Code:
  • -
  • NSE Symbol:
  • FOCUS
  • P/E(TTM):
  • 51.10
  • ISIN Demat:
  • INE593W01028
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 2.14
  • Book Value(₹):
  • 17.19
  • Market Cap(₹Cr.):
  • 735.48
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 187.00 146.05 175.85 281.89 39.38 51.34 1,151.12
Sep 2023 167.46 149.90 167.46 244.47 217.89 244.47 5,481.01
Aug 2023 164.80 149.00 153.83 251.42 205.52 224.57 5,034.90
Jul 2023 159.25 118.01 155.31 239.23 169.07 226.73 5,083.34
Jun 2023 121.80 106.36 116.97 192.05 146.38 170.76 3,828.46
May 2023 157.00 95.00 108.28 245.51 126.72 158.07 3,544.04
Apr 2023 154.66 102.20 154.28 226.34 142.00 225.23 5,049.63
Mar 2023 106.16 82.70 102.27 163.99 118.16 149.30 3,347.33
Feb 2023 103.00 61.44 86.11 0.00 0.00 0.00 2,818.41
Jan 2023 71.08 59.28 63.83 696.39 516.32 598.62 2,089.17