Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2024 208.70 162.00 164.65 63.38 47.24 48.68 1,091.31
Jan 2024 217.80 172.65 194.65 67.34 48.93 57.54 1,290.15
Dec 2023 190.45 167.50 176.85 57.65 48.52 52.28 1,172.17
Nov 2023 193.85 168.15 184.70 58.70 47.69 54.60 1,224.20
Oct 2023 187.00 146.05 175.85 281.89 39.38 51.34 1,151.12
Sep 2023 167.46 149.90 167.46 244.47 217.89 244.47 5,481.01
Aug 2023 164.80 149.00 153.83 251.42 205.52 224.57 5,034.90
Jul 2023 159.25 118.01 155.31 239.23 169.07 226.73 5,083.34
Jun 2023 121.80 106.36 116.97 192.05 146.38 170.76 3,828.46
May 2023 157.00 95.00 108.28 245.51 126.72 158.07 3,544.04