Share Price Monthly

  • Company Name :
Manomay Tex India Ltd Industry : (Textiles)
  • BSE Code:
  • 540396
  • NSE Symbol:
  • MANOMAY
  • P/E(TTM):
  • 15.05
  • ISIN Demat:
  • INE784W01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.07
  • Book Value(₹):
  • 77.00
  • Market Cap(₹Cr.):
  • 300.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 62.00 51.00 57.00 36.01 24.80 30.43 83.70
Nov 2021 52.25 35.90 47.00 29.96 19.17 25.10 69.01
Oct 2021 30.00 30.00 30.00 16.02 16.02 16.02 44.05
Sep 2021 30.00 30.00 30.00 16.02 16.02 16.02 44.05
Aug 2021 30.15 30.00 30.15 16.10 16.02 16.10 44.27
Jul 2021 30.10 29.95 30.10 16.07 15.91 16.07 44.20
Jun 2021 36.00 30.00 30.90 19.22 16.02 16.50 45.37
May 2021 30.00 30.00 30.00 16.02 16.02 16.02 44.05
Apr 2021 30.00 30.00 30.00 16.02 16.02 16.02 44.05
Mar 2021 33.00 24.75 33.00 17.62 10.92 17.62 48.46