Share Price Monthly

  • Company Name :
Manomay Tex India Ltd Industry : (Textiles)
  • BSE Code:
  • 540396
  • NSE Symbol:
  • MANOMAY
  • P/E(TTM):
  • 19.57
  • ISIN Demat:
  • INE784W01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.86
  • Book Value(₹):
  • 77.00
  • Market Cap(₹Cr.):
  • 348.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 30.00 30.00 30.00 16.02 16.02 16.02 44.05
Aug 2021 30.15 30.00 30.15 16.10 16.02 16.10 44.27
Jul 2021 30.10 29.95 30.10 16.07 15.91 16.07 44.20
Jun 2021 36.00 30.00 30.90 19.22 16.02 16.50 45.37
May 2021 30.00 30.00 30.00 16.02 16.02 16.02 44.05
Apr 2021 30.00 30.00 30.00 16.02 16.02 16.02 44.05
Mar 2021 33.00 24.75 33.00 17.62 10.92 17.62 48.46
Feb 2021 32.50 23.85 30.05 8.60 4.11 6.51 44.12
Jan 2021 33.95 23.45 30.50 7.35 4.44 6.61 44.78