Share Price Monthly

  • Company Name :
Manomay Tex India Ltd Industry : (Textiles)
  • BSE Code:
  • 540396
  • NSE Symbol:
  • MANOMAY
  • P/E(TTM):
  • 15.05
  • ISIN Demat:
  • INE784W01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.07
  • Book Value(₹):
  • 77.00
  • Market Cap(₹Cr.):
  • 300.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 82.35 65.15 77.00 17.04 12.44 14.70 113.06
Sep 2022 74.00 59.80 72.25 15.38 10.41 13.80 106.09
Aug 2022 69.30 48.00 66.00 13.82 9.17 12.60 96.91
Jul 2022 70.80 48.60 50.35 13.52 6.37 9.61 73.93
Jun 2022 79.80 49.00 59.10 17.62 7.90 11.28 86.78
May 2022 72.90 58.00 58.00 13.92 11.07 11.07 85.16
Apr 2022 80.10 67.00 69.00 15.30 12.42 13.17 101.32
Mar 2022 86.50 59.00 65.00 16.52 8.86 12.41 95.44
Feb 2022 87.00 61.00 83.00 53.89 32.57 44.32 121.87
Jan 2022 57.50 53.00 53.00 30.86 28.30 28.30 77.82