Share Price Monthly

  • Company Name :
TruCap Finance Ltd Industry : (Finance)
  • BSE Code:
  • 540268
  • NSE Symbol:
  • TRU
  • P/E(TTM):
  • 8.96
  • ISIN Demat:
  • INE615R01029
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 0.83
  • Book Value(₹):
  • 19.83
  • Market Cap(₹Cr.):
  • 86.97
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 8.73 6.75 6.78 8.80 6.60 6.77 79.26
Mar 2025 12.30 7.10 7.23 13.55 6.96 7.22 84.52
Feb 2025 14.85 10.18 11.73 16.26 10.10 11.71 137.12
Jan 2025 16.86 11.31 11.77 16.83 10.85 11.75 137.59
Dec 2024 21.38 15.21 17.20 23.29 13.77 17.17 201.07
Nov 2024 25.95 17.78 17.78 28.00 17.75 17.75 207.85
Oct 2024 31.50 21.05 22.22 31.88 20.55 22.18 259.75
Sep 2024 46.05 27.24 30.00 46.89 24.69 29.95 350.70
Aug 2024 54.69 42.82 44.34 58.35 40.00 44.26 518.33
Jul 2024 54.94 45.70 46.86 56.23 42.33 46.78 547.79