Share Price Monthly

  • Company Name :
TruCap Finance Ltd Industry : (Finance)
  • BSE Code:
  • 540268
  • NSE Symbol:
  • TRU
  • P/E(TTM):
  • 8.96
  • ISIN Demat:
  • INE615R01029
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 0.83
  • Book Value(₹):
  • 19.83
  • Market Cap(₹Cr.):
  • 86.97
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 69.55 53.65 59.95 107.65 79.70 94.04 693.09
Sep 2022 102.80 56.15 60.35 164.50 80.33 88.58 652.82
Aug 2022 99.40 69.50 95.70 151.37 98.33 140.18 1,033.09
Jul 2022 110.15 87.25 90.20 176.41 123.42 131.90 972.12
Jun 2022 112.65 60.25 107.60 171.05 83.44 156.06 1,150.15
May 2022 107.00 72.05 79.10 158.35 84.93 114.72 845.51
Apr 2022 122.95 96.25 97.15 173.29 116.91 119.11 877.83
Mar 2022 154.80 101.00 114.85 178.65 114.33 138.44 1,020.32
Feb 2022 187.50 106.20 126.00 0.00 0.00 0.00 981.33
Jan 2022 175.90 120.10 143.90 0.00 0.00 0.00 1,118.63