Share Price Monthly

  • Company Name :
RKEC Projects Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • RKEC
  • P/E(TTM):
  • 8.98
  • ISIN Demat:
  • INE786W01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.35
  • Book Value(₹):
  • 78.56
  • Market Cap(₹Cr.):
  • 179.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 71.95 59.05 62.40 14.55 10.85 11.73 149.70
Dec 2021 70.50 56.35 68.20 13.70 9.60 12.82 163.62
Nov 2021 76.00 54.80 64.40 14.94 9.88 12.11 154.50
Oct 2021 84.30 70.85 72.60 16.83 13.15 13.65 174.17
Sep 2021 93.55 74.00 75.65 19.37 13.71 14.22 181.49
Aug 2021 97.10 68.20 86.10 18.84 12.22 16.19 206.56
Jul 2021 117.00 91.00 94.05 23.68 16.97 17.68 225.63
Jun 2021 101.50 75.80 91.20 20.54 13.83 17.15 218.79
May 2021 90.00 59.80 75.70 18.99 10.25 14.23 181.61
Apr 2021 66.95 55.45 59.80 13.11 10.20 11.24 143.46