Share Price Monthly

  • Company Name :
RKEC Projects Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • RKEC
  • P/E(TTM):
  • 8.98
  • ISIN Demat:
  • INE786W01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.35
  • Book Value(₹):
  • 78.56
  • Market Cap(₹Cr.):
  • 179.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 79.00 60.50 61.35 16.09 11.80 12.13 147.18
Aug 2023 81.80 59.10 74.55 17.33 11.65 14.74 178.85
Jul 2023 63.50 57.00 59.95 13.40 11.07 11.86 143.82
Jun 2023 67.50 51.45 62.05 14.97 9.81 12.27 148.86
May 2023 77.00 51.45 56.40 16.45 9.53 11.15 135.31
Apr 2023 80.00 49.80 73.60 17.20 9.54 14.56 176.57
Mar 2023 61.90 48.50 49.50 13.54 9.40 9.79 118.75
Feb 2023 73.85 52.45 59.10 28.76 19.70 22.58 141.78
Jan 2023 76.95 43.55 66.50 32.25 16.14 25.40 159.54
Dec 2022 49.95 41.00 44.00 20.11 15.49 16.81 105.56