Share Price Monthly

  • Company Name :
RKEC Projects Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • RKEC
  • P/E(TTM):
  • 8.98
  • ISIN Demat:
  • INE786W01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.35
  • Book Value(₹):
  • 78.56
  • Market Cap(₹Cr.):
  • 179.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 50.40 42.75 49.25 19.70 15.99 18.81 118.15
Oct 2022 54.80 43.05 46.70 22.88 14.46 17.84 112.04
Sep 2022 55.90 43.50 47.55 23.25 14.53 18.16 114.08
Aug 2022 49.70 41.05 44.70 20.25 15.42 17.08 107.24
Jul 2022 51.40 36.50 42.80 23.78 13.81 16.35 102.68
Jun 2022 47.55 36.00 37.35 18.70 12.49 14.27 89.60
May 2022 53.80 39.60 46.45 22.25 14.40 17.74 111.44
Apr 2022 55.50 46.80 47.65 21.51 17.11 18.20 114.32
Mar 2022 59.95 47.10 48.35 25.03 17.53 18.47 115.99
Feb 2022 68.00 46.60 52.85 13.51 8.47 9.94 126.79