Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 289.00 224.95 278.90 71.22 51.31 66.33 701.72
May 2022 314.00 257.65 278.25 77.01 60.11 66.17 700.09
Apr 2022 348.70 299.00 306.95 86.15 68.87 73.00 772.30
Mar 2022 349.50 288.00 297.60 86.31 66.15 70.77 748.77
Feb 2022 408.00 292.00 308.65 0.00 0.00 0.00 776.57
Jan 2022 423.00 365.10 396.80 0.00 0.00 0.00 998.36
Dec 2021 448.00 367.05 395.40 0.00 0.00 0.00 994.84
Nov 2021 418.90 345.90 366.90 0.00 0.00 0.00 923.13
Oct 2021 438.95 360.20 367.90 0.00 0.00 0.00 925.65
Sep 2021 407.15 345.05 391.15 0.00 0.00 0.00 984.15