Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2024 555.00 465.05 522.20 248.40 191.51 218.05 1,349.75
Jan 2024 520.00 466.05 507.15 222.64 193.14 211.77 1,310.85
Dec 2023 532.90 452.20 472.45 236.85 185.46 197.28 1,221.16
Nov 2023 480.00 398.00 472.00 203.83 163.84 197.09 1,219.99
Oct 2023 443.90 372.00 415.15 190.11 152.04 173.35 1,073.05
Sep 2023 452.10 380.00 385.55 195.55 156.19 160.99 996.54
Aug 2023 495.00 395.10 441.95 213.15 158.56 184.54 1,142.32
Jul 2023 429.25 371.00 398.40 183.52 147.97 166.36 1,029.76
Jun 2023 392.00 282.10 371.70 167.88 113.62 151.08 935.21
May 2023 309.00 271.95 285.90 133.14 109.87 116.21 719.33