Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 293.90 270.00 288.70 121.61 103.10 117.35 726.38
Mar 2023 311.95 270.80 281.75 130.80 105.79 114.52 708.89
Feb 2023 347.95 295.05 297.95 88.85 66.22 70.86 749.65
Jan 2023 377.65 305.95 343.95 96.18 68.62 81.79 865.39
Dec 2022 312.00 251.00 303.65 76.24 57.64 72.21 763.99
Nov 2022 284.00 257.55 262.65 69.36 59.06 62.46 660.84
Oct 2022 300.00 258.10 261.20 73.37 60.65 62.12 657.19
Sep 2022 350.00 252.65 286.00 87.05 58.01 68.01 719.59
Aug 2022 283.60 258.65 264.65 69.92 60.22 62.94 665.87
Jul 2022 295.00 257.15 271.55 75.16 60.65 64.58 683.23