| Muthoot Microfin Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 165.55 | 144.55 | 151.90 | 0.00 | 0.00 | 0.00 | 2,589.78 |
| Jul 2025.0 | 181.00 | 140.00 | 165.00 | 0.00 | 0.00 | 0.00 | 2,813.12 |
| Jun 2025.0 | 148.80 | 125.00 | 143.50 | 0.00 | 0.00 | 0.00 | 2,446.56 |
| May 2025.0 | 154.40 | 124.25 | 128.10 | 0.00 | 0.00 | 0.00 | 2,184.00 |
| Apr 2025.0 | 166.80 | 118.65 | 149.50 | 0.00 | 0.00 | 0.00 | 2,548.86 |
| Mar 2025.0 | 148.30 | 119.40 | 123.00 | 0.00 | 0.00 | 0.00 | 2,097.05 |
| Feb 2025.0 | 165.70 | 131.05 | 133.00 | 6.37 | 4.89 | 5.04 | 2,267.55 |
| Jan 2025.0 | 184.00 | 157.00 | 160.50 | 7.08 | 5.84 | 6.09 | 2,736.40 |
| Dec 2024.0 | 194.70 | 172.15 | 174.55 | 7.45 | 6.46 | 6.62 | 2,975.94 |
| Nov 2024.0 | 214.65 | 181.10 | 187.75 | 8.23 | 6.82 | 7.12 | 3,200.99 |