Share Price Monthly

  • Company Name :
Muthoot Microfin Ltd Industry : (Finance)
  • BSE Code:
  • 544055
  • NSE Symbol:
  • MUTHOOTMF
  • P/E(TTM):
  • 6.61
  • ISIN Demat:
  • INE046W01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 24.59
  • Book Value(₹):
  • 176.00
  • Market Cap(₹Cr.):
  • 2,773.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 184.00 157.00 160.50 7.08 5.84 6.09 2,736.40
Dec 2024 194.70 172.15 174.55 7.45 6.46 6.62 2,975.94
Nov 2024 214.65 181.10 187.75 8.23 6.82 7.12 3,200.99
Oct 2024 235.55 198.60 203.10 9.00 7.37 7.70 3,462.70
Sep 2024 239.85 220.60 234.60 9.23 8.15 8.90 3,999.75
Aug 2024 246.40 212.10 227.35 9.53 7.93 8.62 3,876.14
Jul 2024 254.90 235.20 244.90 9.91 8.75 9.29 4,175.35
Jun 2024 258.00 205.00 240.20 10.29 7.63 9.11 4,095.22
May 2024 252.75 210.15 216.85 10.29 7.49 8.22 3,697.12
Apr 2024 247.80 200.50 239.05 9.81 7.23 9.07 4,075.62