| Muthoot Microfin Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 166.80 | 118.65 | 149.50 | 6.45 | 4.18 | 5.67 | 2,548.86 |
| Mar 2025 | 148.30 | 119.40 | 123.00 | 5.80 | 4.36 | 4.66 | 2,097.05 |
| Feb 2025 | 165.70 | 131.05 | 133.00 | 6.37 | 4.89 | 5.04 | 2,267.55 |
| Jan 2025 | 184.00 | 157.00 | 160.50 | 7.08 | 5.84 | 6.09 | 2,736.40 |
| Dec 2024 | 194.70 | 172.15 | 174.55 | 7.45 | 6.46 | 6.62 | 2,975.94 |
| Nov 2024 | 214.65 | 181.10 | 187.75 | 8.23 | 6.82 | 7.12 | 3,200.99 |
| Oct 2024 | 235.55 | 198.60 | 203.10 | 9.00 | 7.37 | 7.70 | 3,462.70 |
| Sep 2024 | 239.85 | 220.60 | 234.60 | 9.23 | 8.15 | 8.90 | 3,999.75 |
| Aug 2024 | 246.40 | 212.10 | 227.35 | 9.53 | 7.93 | 8.62 | 3,876.14 |
| Jul 2024 | 254.90 | 235.20 | 244.90 | 9.91 | 8.75 | 9.29 | 4,175.35 |