| Muthoot Microfin Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 246.40 | 212.10 | 227.35 | 9.53 | 7.93 | 8.62 | 3,876.14 |
| Jul 2024 | 254.90 | 235.20 | 244.90 | 9.91 | 8.75 | 9.29 | 4,175.35 |
| Jun 2024 | 258.00 | 205.00 | 240.20 | 10.29 | 7.63 | 9.11 | 4,095.22 |
| May 2024 | 252.75 | 210.15 | 216.85 | 10.29 | 7.49 | 8.22 | 3,697.12 |
| Apr 2024 | 247.80 | 200.50 | 239.05 | 9.81 | 7.23 | 9.07 | 4,075.62 |
| Mar 2024 | 237.00 | 196.10 | 199.80 | 9.04 | 7.12 | 7.58 | 3,406.43 |
| Feb 2024 | 254.60 | 228.25 | 229.50 | 27.85 | 23.62 | 23.87 | 3,912.80 |
| Jan 2024 | 266.55 | 227.45 | 253.65 | 29.05 | 23.37 | 26.39 | 4,324.53 |
| Dec 2023 | 280.80 | 250.30 | 251.20 | 30.81 | 25.95 | 26.13 | 4,282.76 |