Share Price Monthly

  • Company Name :
Aditya Consumer Marketing Ltd Industry : (Retail)
  • BSE Code:
  • 540146
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 52.50
  • ISIN Demat:
  • INE427V01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.82
  • Book Value(₹):
  • 16.80
  • Market Cap(₹Cr.):
  • 63.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 51.70 37.55 37.55 0.00 0.00 0.00 54.95
Aug 2021 57.35 49.25 51.70 0.00 0.00 0.00 75.66
Jul 2021 67.30 45.60 60.35 0.00 0.00 0.00 88.32
Jun 2021 71.40 50.55 50.55 0.00 0.00 0.00 73.97
May 2021 55.10 22.25 55.10 0.00 0.00 0.00 80.63
Apr 2021 23.00 17.50 22.00 0.00 0.00 0.00 32.19
Mar 2021 27.00 17.00 17.50 0.00 0.00 0.00 25.61
Feb 2021 25.90 15.10 25.90 17.71 8.61 17.71 37.90
Jan 2021 19.80 14.25 17.67 16.40 9.64 12.08 25.86