Share Price Monthly

  • Company Name :
Aditya Consumer Marketing Ltd Industry : (Retail)
  • BSE Code:
  • 540146
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE427V01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 14.14
  • Market Cap(₹Cr.):
  • 72.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 52.00 36.50 50.75 0.00 0.00 0.00 74.27
Jan 2022 55.35 41.05 44.00 0.00 0.00 0.00 64.39
Dec 2021 52.50 42.75 45.00 0.00 0.00 0.00 65.85
Nov 2021 50.25 38.00 50.25 0.00 0.00 0.00 73.54
Oct 2021 39.10 30.25 39.00 0.00 0.00 0.00 57.07
Sep 2021 51.70 37.55 37.55 0.00 0.00 0.00 54.95
Aug 2021 57.35 49.25 51.70 0.00 0.00 0.00 75.66
Jul 2021 67.30 45.60 60.35 0.00 0.00 0.00 88.32
Jun 2021 71.40 50.55 50.55 0.00 0.00 0.00 73.97
May 2021 55.10 22.25 55.10 0.00 0.00 0.00 80.63