Share Price Monthly

  • Company Name :
Aditya Consumer Marketing Ltd Industry : (Retail)
  • BSE Code:
  • 540146
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE427V01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 14.14
  • Market Cap(₹Cr.):
  • 72.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 75.98 61.21 72.96 149.55 94.41 128.64 106.77
Sep 2023 92.90 65.00 71.99 190.21 101.68 126.93 105.35
Aug 2023 72.78 54.00 65.00 135.04 92.44 114.60 95.12
Jul 2023 69.00 51.50 55.30 137.70 84.33 97.50 80.93
Jun 2023 60.75 45.00 50.01 130.14 66.62 88.17 73.18
May 2023 69.90 49.99 50.20 153.83 88.12 88.51 73.46
Apr 2023 63.70 48.43 59.00 127.50 76.82 104.02 86.34
Mar 2023 59.00 44.50 51.13 104.04 72.36 90.15 74.82
Feb 2023 66.00 48.50 48.50 658.87 473.16 473.16 70.97
Jan 2023 76.50 59.25 59.25 806.98 578.04 578.04 86.71