Share Price Monthly

  • Company Name :
Aditya Consumer Marketing Ltd Industry : (Retail)
  • BSE Code:
  • 540146
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 52.50
  • ISIN Demat:
  • INE427V01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.82
  • Book Value(₹):
  • 16.80
  • Market Cap(₹Cr.):
  • 63.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 69.90 49.99 50.20 153.83 88.12 88.51 73.46
Apr 2023 63.70 48.43 59.00 127.50 76.82 104.02 86.34
Mar 2023 59.00 44.50 51.13 104.04 72.36 90.15 74.82
Feb 2023 66.00 48.50 48.50 658.87 473.16 473.16 70.97
Jan 2023 76.50 59.25 59.25 806.98 578.04 578.04 86.71
Dec 2022 86.65 54.10 73.20 886.26 510.80 714.13 107.12
Nov 2022 59.75 50.00 55.10 585.37 487.80 537.55 80.63
Oct 2022 57.40 40.10 54.40 590.87 373.51 530.72 79.61
Sep 2022 59.90 40.00 40.00 614.65 390.24 390.24 58.54
Aug 2022 59.90 28.75 59.90 584.38 253.98 584.38 87.66