Share Price Monthly

  • Company Name :
Aditya Consumer Marketing Ltd Industry : (Retail)
  • BSE Code:
  • 540146
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 52.50
  • ISIN Demat:
  • INE427V01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.82
  • Book Value(₹):
  • 16.80
  • Market Cap(₹Cr.):
  • 63.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 31.50 28.50 31.00 307.31 251.56 302.43 45.37
Jun 2022 37.65 30.10 32.55 404.96 266.23 317.56 47.63
May 2022 42.00 31.50 33.60 409.75 302.51 327.80 49.17
Apr 2022 46.45 41.80 42.00 467.76 405.86 409.75 61.46
Mar 2022 53.25 41.70 45.75 558.86 370.81 446.33 66.95
Feb 2022 52.00 36.50 50.75 0.00 0.00 0.00 74.27
Jan 2022 55.35 41.05 44.00 0.00 0.00 0.00 64.39
Dec 2021 52.50 42.75 45.00 0.00 0.00 0.00 65.85
Nov 2021 50.25 38.00 50.25 0.00 0.00 0.00 73.54
Oct 2021 39.10 30.25 39.00 0.00 0.00 0.00 57.07