Share Price Monthly

  • Company Name :
Aditya Consumer Marketing Ltd Industry : (Retail)
  • BSE Code:
  • 540146
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE427V01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 14.14
  • Market Cap(₹Cr.):
  • 72.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 86.65 54.10 73.20 886.26 510.80 714.13 107.12
Nov 2022 59.75 50.00 55.10 585.37 487.80 537.55 80.63
Oct 2022 57.40 40.10 54.40 590.87 373.51 530.72 79.61
Sep 2022 59.90 40.00 40.00 614.65 390.24 390.24 58.54
Aug 2022 59.90 28.75 59.90 584.38 253.98 584.38 87.66
Jul 2022 31.50 28.50 31.00 307.31 251.56 302.43 45.37
Jun 2022 37.65 30.10 32.55 404.96 266.23 317.56 47.63
May 2022 42.00 31.50 33.60 409.75 302.51 327.80 49.17
Apr 2022 46.45 41.80 42.00 467.76 405.86 409.75 61.46
Mar 2022 53.25 41.70 45.75 558.86 370.81 446.33 66.95