Share Price Monthly

  • Company Name :
Valiant Organics Ltd Industry : (Chemicals)
  • BSE Code:
  • 540145
  • NSE Symbol:
  • VALIANTORG
  • P/E(TTM):
  • 201.68
  • ISIN Demat:
  • INE565V01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.79
  • Book Value(₹):
  • 236.25
  • Market Cap(₹Cr.):
  • 1,010.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 439.05 382.60 397.45 0.00 0.00 0.00 1,096.92
Sep 2024 455.20 392.95 403.25 0.00 0.00 0.00 1,112.93
Aug 2024 422.20 382.85 409.25 0.00 0.00 0.00 1,128.51
Jul 2024 434.75 370.00 405.20 0.00 0.00 0.00 1,117.34
Jun 2024 451.80 368.35 403.15 0.00 0.00 0.00 1,111.69
May 2024 429.55 387.30 390.70 0.00 0.00 0.00 1,077.36
Apr 2024 449.00 390.10 418.70 0.00 0.00 0.00 1,154.57
Mar 2024 480.00 373.95 379.80 0.00 0.00 0.00 1,047.30
Feb 2024 491.15 420.80 426.00 19.28 15.95 16.34 1,174.70
Jan 2024 519.00 477.00 485.80 20.28 17.92 18.64 1,339.60