Share Price Monthly

  • Company Name :
Valiant Organics Ltd Industry : (Chemicals)
  • BSE Code:
  • 540145
  • NSE Symbol:
  • VALIANTORG
  • P/E(TTM):
  • 201.68
  • ISIN Demat:
  • INE565V01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.79
  • Book Value(₹):
  • 236.25
  • Market Cap(₹Cr.):
  • 1,010.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 383.00 330.10 337.75 0.00 0.00 0.00 945.86
Jul 2025 432.50 337.15 353.95 0.00 0.00 0.00 991.22
Jun 2025 508.30 404.00 414.65 0.00 0.00 0.00 1,161.21
May 2025 468.00 279.75 458.70 0.00 0.00 0.00 1,284.57
Apr 2025 386.20 260.15 322.50 0.00 0.00 0.00 903.15
Mar 2025 295.00 225.00 260.25 0.00 0.00 0.00 728.82
Feb 2025 299.00 258.50 265.75 0.00 0.00 0.00 733.44
Jan 2025 325.00 275.80 284.65 0.00 0.00 0.00 785.61
Dec 2024 369.00 301.05 307.50 0.00 0.00 0.00 848.67
Nov 2024 429.00 308.55 336.50 0.00 0.00 0.00 928.71