Share Price Monthly

  • Company Name :
United Polyfab Gujarat Ltd Industry : Textiles
  • BSE Code:
  • -
  • NSE Symbol:
  • UNITEDPOLY
  • P/E(TTM):
  • 25.52
  • ISIN Demat:
  • INE368U01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 4.24
  • Market Cap(₹Cr.):
  • 451.00
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 11.10 9.80 10.13 440.25 366.27 387.11 2,121.34
Aug 2023 10.90 9.00 10.90 416.74 328.04 416.74 2,283.72
Jul 2023 9.70 8.51 8.99 386.81 317.34 343.52 1,882.50
Jun 2023 12.46 9.31 9.39 485.74 352.72 358.81 1,966.30
May 2023 11.30 8.71 11.30 432.03 321.91 432.03 2,367.53
Apr 2023 11.20 7.12 9.31 460.29 266.42 355.95 1,950.59
Mar 2023 9.75 7.30 7.50 401.60 274.21 286.55 1,570.32
Feb 2023 10.98 8.58 8.88 253.39 184.56 197.93 1,860.50
Jan 2023 13.60 9.66 10.36 311.37 200.86 230.80 2,169.53
Dec 2022 15.00 7.82 11.45 337.26 158.29 255.21 2,398.95