Share Price Monthly

  • Company Name :
United Polyfab Gujarat Ltd Industry : Textiles
  • BSE Code:
  • -
  • NSE Symbol:
  • UNITEDPOLY
  • P/E(TTM):
  • 27.15
  • ISIN Demat:
  • INE368U01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.60
  • Book Value(₹):
  • 3.85
  • Market Cap(₹Cr.):
  • 373.88
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2024 105.00 85.00 87.00 43.91 31.35 33.56 199.68
Apr 2024 113.20 90.75 96.35 49.38 33.56 37.17 221.14
Mar 2024 120.00 86.20 91.50 49.46 31.83 35.30 210.01
Feb 2024 122.50 96.00 118.20 53.17 39.55 49.50 271.29
Jan 2024 107.35 93.40 98.20 49.23 37.17 41.13 225.38
Dec 2023 111.85 91.00 94.15 47.43 34.17 39.43 216.09
Nov 2023 106.00 90.20 91.25 42.12 33.77 34.89 191.18
Oct 2023 109.70 89.90 98.40 45.09 32.29 37.62 206.16
Sep 2023 111.00 98.00 101.25 44.02 36.63 38.71 212.13
Aug 2023 109.00 89.95 109.00 41.67 32.80 41.67 228.37