Share Price Monthly

  • Company Name :
United Polyfab Gujarat Ltd Industry : Textiles
  • BSE Code:
  • -
  • NSE Symbol:
  • UNITEDPOLY
  • P/E(TTM):
  • 42.26
  • ISIN Demat:
  • INE368U01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.86
  • Book Value(₹):
  • 4.24
  • Market Cap(₹Cr.):
  • 834.06
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 44.15 28.95 31.93 188.26 102.57 123.17 732.84
Jul 2025 30.48 19.80 30.48 117.57 74.94 117.57 699.56
Jun 2025 20.45 14.50 19.94 80.90 52.84 76.92 457.65
May 2025 19.55 15.56 16.56 80.48 55.07 63.88 380.08
Apr 2025 19.19 14.64 18.22 779.24 543.00 702.82 4,181.77
Mar 2025 16.04 11.90 14.95 638.14 452.64 576.76 3,431.72
Feb 2025 17.88 14.50 14.52 731.34 558.59 560.06 3,332.34
Jan 2025 18.32 15.20 17.12 760.88 567.36 660.19 3,928.16
Dec 2024 16.67 13.75 16.30 655.30 530.39 628.76 3,741.10
Nov 2024 15.07 11.20 14.77 581.23 415.52 569.70 3,389.71