Share Price Monthly

  • Company Name :
Brainbees Solutions Ltd Industry : (Retail)
  • BSE Code:
  • 544226
  • NSE Symbol:
  • FIRSTCRY
  • P/E(TTM):
  • 317.09
  • ISIN Demat:
  • INE02RE01045
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.15
  • Book Value(₹):
  • 115.92
  • Market Cap(₹Cr.):
  • 19,021.37
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 431.90 332.80 385.80 0.00 0.00 0.00 20,124.63
May 2025 383.10 291.00 348.90 0.00 0.00 0.00 18,199.80
Apr 2025 379.95 301.00 338.40 0.00 0.00 0.00 17,642.10
Mar 2025 428.00 348.60 367.95 0.00 0.00 0.00 19,171.61
Feb 2025 512.00 374.40 376.75 0.00 0.00 0.00 19,560.26
Jan 2025 665.15 435.00 478.05 0.00 0.00 0.00 24,819.60
Dec 2024 658.85 578.05 650.60 0.00 0.00 0.00 33,778.12
Nov 2024 643.45 513.80 603.65 0.00 0.00 0.00 31,340.55
Oct 2024 734.25 610.00 628.50 0.00 0.00 0.00 32,630.73
Sep 2024 688.90 588.00 643.80 0.00 0.00 0.00 33,425.08