Share Price Monthly

  • Company Name :
Sagardeep Alloys Ltd Industry : Non Ferrous Metals
  • BSE Code:
  • -
  • NSE Symbol:
  • SAGARDEEP
  • P/E(TTM):
  • 27.74
  • ISIN Demat:
  • INE976T01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.08
  • Book Value(₹):
  • 17.71
  • Market Cap(₹Cr.):
  • 51.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 60.00 46.00 59.05 693.27 497.16 671.49 100.72
Dec 2021 52.40 27.45 48.75 633.98 291.45 554.37 83.15
Nov 2021 30.80 26.00 28.00 364.44 274.54 318.40 47.76
Oct 2021 35.00 28.55 28.90 438.75 320.73 328.64 49.30
Sep 2021 43.15 30.25 32.25 521.50 317.73 366.73 55.01
Aug 2021 77.45 43.55 43.55 923.04 495.23 495.23 74.28
Jul 2021 75.30 53.00 73.80 873.69 564.86 839.22 125.88
Jun 2021 58.00 40.55 55.90 688.02 437.39 635.67 95.35
May 2021 51.00 32.90 42.60 612.37 347.21 484.43 72.66
Apr 2021 35.75 30.70 34.15 423.10 342.96 388.34 58.25