Share Price Monthly

  • Company Name :
Sagardeep Alloys Ltd Industry : Non Ferrous Metals
  • BSE Code:
  • -
  • NSE Symbol:
  • SAGARDEEP
  • P/E(TTM):
  • 24.02
  • ISIN Demat:
  • INE976T01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.14
  • Book Value(₹):
  • 17.71
  • Market Cap(₹Cr.):
  • 46.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 53.25 30.50 38.05 165.15 85.74 118.01 64.90
Feb 2022 77.75 56.05 56.05 950.13 637.38 637.38 95.61
Jan 2022 60.00 46.00 59.05 693.27 497.16 671.49 100.72
Dec 2021 52.40 27.45 48.75 633.98 291.45 554.37 83.15
Nov 2021 30.80 26.00 28.00 364.44 274.54 318.40 47.76
Oct 2021 35.00 28.55 28.90 438.75 320.73 328.64 49.30
Sep 2021 43.15 30.25 32.25 521.50 317.73 366.73 55.01
Aug 2021 77.45 43.55 43.55 923.04 495.23 495.23 74.28
Jul 2021 75.30 53.00 73.80 873.69 564.86 839.22 125.88
Jun 2021 58.00 40.55 55.90 688.02 437.39 635.67 95.35