Share Price Monthly

  • Company Name :
Sagardeep Alloys Ltd Industry : Non Ferrous Metals
  • BSE Code:
  • -
  • NSE Symbol:
  • SAGARDEEP
  • P/E(TTM):
  • 27.74
  • ISIN Demat:
  • INE976T01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.08
  • Book Value(₹):
  • 17.71
  • Market Cap(₹Cr.):
  • 51.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 27.50 23.60 24.40 55.75 44.11 46.76 41.62
Aug 2023 27.90 20.50 25.60 58.28 32.09 49.06 43.67
Jul 2023 22.40 20.15 20.85 46.01 36.97 39.96 35.56
Jun 2023 22.30 20.20 20.85 45.06 36.12 39.96 35.56
May 2023 23.95 20.15 21.00 50.66 36.97 40.25 35.82
Apr 2023 24.50 19.70 22.15 49.91 36.82 42.45 37.78
Mar 2023 26.20 17.85 20.15 52.62 32.66 38.62 34.37
Feb 2023 28.45 23.00 24.15 91.28 67.93 74.90 41.19
Jan 2023 30.30 26.10 27.35 99.91 79.27 84.82 46.65
Dec 2022 33.75 25.10 28.20 112.50 71.18 87.46 48.10